Vaulta
A · 美元计价
$0.0902
-0.11%
≈ ￥0.59532
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0903
24H 成交量$20.34万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,978.66万 | $314.33亿 | 0.88% |
| 205 |
SENTSentient
|
$0.02194 | $0.02315 | $0.02151 | $90.62万 | $1.59亿 | -3.14% |
| 55 |
INJInjective
|
$7.784 | $8.30 | $7.75 | $738.43万 | $7.75亿 | -5.59% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 636 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.56万 | $1,632.36万 | -1.91% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.39万 | $1,355.50万 | -1.00% |
| 8 |
BNB币安币
|
$750.11 | $762.20 | $742.00 | $8,825.14万 | $984.70亿 | -0.17% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 431 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.89万 | $1.16亿 | -2.38% |
| 196 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.11万 | $1.33亿 | 4.90% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.78% |
| 23 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02621 | $1,991.48万 | $519.83万 | 1.53% |
| 584 |
CRDOBCRDOB
|
$168.84 | $175.02 | $164.82 | $12.31万 | — | 2.43% |
| 156 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $140.57万 | $3.41亿 | -1.46% |
| 115 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13729 | $224.51万 | $11.29亿 | 2.18% |
相关站点
共 40 个
EUR - 比特币
Bittensor - 币种排行
NFP - 数字货币市值
Plasma - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
Ethena - 数字货币市值
Katana - 数字货币市值
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - BTC行情
Starknet - 比特币
PAX Gold - 数字货币市值
MegaETH - 币种排行
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
Aster - 币种排行
Injective - BTC行情
比特现金 - 比特币行情
比特币 - 比特币行情
Gram - 数字货币市值
Internet - 数字货币市值
瑞波币 - 比特币
Avalanche - 币种排行
Worldcoin - BTC行情
Lorenzo - 加密货币行情
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
EUR - 比特币行情
Optimism - BTC行情
Huma Finance - BTC行情
USD1 - 比特币
Haedal - BTC行情
Blur - 币种排行
Solv Protocol - 数字货币市值
Tokamak - 数字货币市值