ACA
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3314 | $0.3326 | $0.3276 | $2,970.60万 | $311.67亿 | 0.94% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $91.14万 | $1.63亿 | -3.58% |
| 53 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $776.09万 | $8.19亿 | -4.81% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.52万 | $2,868.79万 | -1.66% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.86万 | $1,358.75万 | -0.38% |
| 8 |
BNB币安币
|
$750.04 | $762.20 | $742.00 | $9,366.70万 | $985.17亿 | -0.15% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 422 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $31.08万 | $1.18亿 | -2.05% |
| 199 |
AWEAWE Network
|
$0.06831 | $0.07096 | $0.06478 | $95.34万 | $1.26亿 | 4.82% |
| 679 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.10万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02621 | $2,167.48万 | $416.28万 | -9.98% |
| 581 |
CRDOBCRDOB
|
$168.73 | $175.02 | $161.00 | $13.04万 | — | 4.31% |
| 157 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $141.75万 | $3.45亿 | -1.26% |
| 119 |
JSTJUST
|
$0.14122 | $0.14123 | $0.13729 | $211.46万 | $11.03亿 | 2.30% |
相关站点
共 40 个
大零币 - 加密货币行情
Artificial - 加密货币行情
Plume - 币种排行
Blur - 比特币
Huma Finance - 加密货币行情
Tokamak - 比特币行情
Gram - 加密货币行情
Polkadot - 数字货币市值
Starknet - 加密货币行情
USDC - BTC行情
First Digital - BTC行情
Midnight - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币
USD1 - BTC行情
瑞波币 - 币种排行
USD.AI - 数字货币市值
Artificial Inu - BTC行情
恒星币 - BTC行情
Celestia - 数字货币市值
NFP - 加密货币行情
Polkadot - 加密货币行情
Aave - 加密货币行情
比特现金 - 币种排行
Filecoin - 比特币
Tether Gold - 币种排行
NFP - 加密货币行情
Huma Finance - 币种排行
First Digital - 以太坊ETH价格
Vana - 币种排行
Tutorial - 加密货币行情
United Stables - 比特币行情
USD1 - 比特币行情
Pepe - 数字货币市值
MegaETH - 比特币
Avalanche - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 加密货币行情