heyAura

ADX · 美元计价

$0.0592

4.23% ≈ ￥0.39072 ($0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0568

24H 成交量$100.28万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3313	$0.3326	$0.3293	$2,895.27万	$312.78亿	-0.06%
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
45	INJInjective	$7.644	$8.21	$7.52	$1,174.61万	$8.09亿	-4.05%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
616	XAISideShift	$0.00748	$0.00793	$0.00745	$12.01万	$1,659.36万	-4.59%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
7	BNB币安币	$748.61	$762.20	$744.35	$1.37亿	$999.37亿	0.34%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
299	SUPERSuperVerse	$0.174	$0.1879	$0.1739	$57.92万	$1.19亿	-3.49%
270	AWEAWE Network	$0.06835	$0.07134	$0.06684	$70.03万	$1.33亿	-1.39%
668	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$7.06万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02629	$0.03388	$0.02524	$1,134.63万	$544.02万	-7.79%
507	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.17万	—	-4.07%
124	PENDLEPendle	$1.902	$2.04	$1.89	$230.78万	$3.46亿	-4.52%
133	JSTJUST	$0.14086	$0.14165	$0.1395	$206.07万	$11.28亿	0.09%