ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 08:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,462.71万 | $312.78亿 | -0.60% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 52 |
INJInjective
|
$8.04 | $8.21 | $7.69 | $921.57万 | $8.09亿 | 0.78% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.22万 | $1,659.36万 | -0.51% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 9 |
BNB币安币
|
$757.43 | $762.20 | $742.05 | $9,725.64万 | $999.37亿 | 1.99% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 327 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $49.13万 | $1.19亿 | 1.68% |
| 203 |
AWEAWE Network
|
$0.06769 | $0.07096 | $0.06485 | $103.89万 | $1.33亿 | 3.92% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.77% |
| 33 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03388 | $0.02643 | $1,604.98万 | $544.02万 | -3.34% |
| 505 |
CRDOBCRDOB
|
$169.53 | $175.24 | $166.21 | $21.23万 | — | 0.71% |
| 155 |
PENDLEPendle
|
$1.988 | $2.04 | $1.94 | $150.94万 | $3.46亿 | 0.10% |
| 128 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.15万 | $11.28亿 | 1.37% |
相关站点
共 40 个
牛来 - 比特币行情
PAX Gold - 币种排行
Haedal - 数字货币市值
Ondo - 币种排行
Injective - 比特币
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币
Filecoin - 比特币
以太坊 - 币种排行
Bittensor - 比特币行情
Solana - 比特币行情
Midnight - BTC行情
以太坊 - BTC行情
Chainlink - BTC行情
Pump.fun - 比特币
Solana - 加密货币行情
Aave - 比特币
First Digital - 比特币
Injective - 数字货币市值
Filecoin - BTC行情
Aster - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
MarsCoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 比特币
QQQB - 数字货币市值
Plasma - BTC行情
Aster - 币种排行
NFP - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 比特币行情
狗币 - 数字货币市值
Uniswap - BTC行情
Renzo - 加密货币行情