ApeCoin
APE · 美元计价
$0.1223
0.82%
≈ ￥0.80718
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1213
24H 成交量$42.63万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3317 | $0.3326 | $0.3276 | $3,020.04万 | $311.67亿 | 1.16% |
| 202 |
SENTSentient
|
$0.02184 | $0.02315 | $0.02151 | $94.90万 | $1.63亿 | -2.76% |
| 51 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $819.29万 | $8.19亿 | -2.37% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 640 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.71万 | $2,868.79万 | -0.90% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 7 |
BNB币安币
|
$749.85 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.69% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 391 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1751 | $35.86万 | $1.18亿 | -0.84% |
| 201 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06478 | $94.96万 | $1.26亿 | 5.38% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02621 | $2,248.03万 | $416.28万 | -17.05% |
| 582 |
CRDOBCRDOB
|
$168.81 | $175.02 | $161.00 | $13.09万 | — | 4.13% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.33万 | $3.45亿 | 0.20% |
| 121 |
JSTJUST
|
$0.14116 | $0.14122 | $0.13729 | $211.28万 | $11.03亿 | 2.27% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - BTC行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 比特币行情
Worldcoin - 币种排行
大零币 - 比特币
Tether Gold - 数字货币市值
Katana - 数字货币市值
Zama - 比特币行情
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
Polkadot - BTC行情
Bittensor - 加密货币行情
Blur - 币种排行
Tokamak - BTC行情
Ondo - 加密货币行情
Optimism - 比特币
Artificial - 比特币
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
United Stables - 币种排行
Plume - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
恒星币 - 加密货币行情
Blur - BTC行情
大零币 - 数字货币市值
牛来 - 币种排行
Plasma - 币种排行
Haedal - 数字货币市值
Initia - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Polkadot - 币种排行
Katana - 比特币
Gitcoin - 数字货币市值
USDC - 比特币行情
Ondo - 加密货币行情