APPB
APPB · 美元计价
$258.26
-1.74%
≈ ￥1704.52
(-$4.56)
更新于 2026-10-28 23:35:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$16.92万
流通市值—
24H 涨跌额(-$4.56)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,985.22万 | $311.67亿 | 1.01% |
| 206 |
SENTSentient
|
$0.0218 | $0.02315 | $0.02151 | $90.47万 | $1.63亿 | -3.58% |
| 54 |
INJInjective
|
$7.766 | $8.30 | $7.75 | $770.80万 | $8.19亿 | -4.40% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.57万 | $2,868.79万 | -1.54% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.40万 | $1,358.75万 | -0.38% |
| 8 |
BNB币安币
|
$749.36 | $762.20 | $742.00 | $9,259.89万 | $985.17亿 | 0.08% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 419 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $31.20万 | $1.18亿 | -1.78% |
| 199 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06478 | $95.50万 | $1.26亿 | 4.63% |
| 679 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.09万 | $715.58万 | 0.00% |
| 21 |
HAEDALHaedal Protocol
|
$0.02802 | $0.03388 | $0.02621 | $2,143.27万 | $416.28万 | -7.31% |
| 581 |
CRDOBCRDOB
|
$168.85 | $175.02 | $161.00 | $12.99万 | — | 4.75% |
| 157 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.56万 | $3.45亿 | -1.01% |
| 118 |
JSTJUST
|
$0.14155 | $0.14158 | $0.13729 | $215.39万 | $11.03亿 | 2.60% |
相关站点
共 40 个
恒星币 - 比特币行情
牛来 - 比特币
Huma Finance - BTC行情
Tutorial - 比特币行情
Haedal - 加密货币行情
MegaETH - BTC行情
Initia - 比特币
Tether Gold - 数字货币市值
NFP - 加密货币行情
Tutorial - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
USD1 - 以太坊ETH价格
以太坊 - 加密货币行情
恒星币 - 币种排行
比特币 - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 数字货币市值
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sui - 币种排行
比特现金 - 币种排行
Tokamak - 比特币行情
Aerodrome - 加密货币行情
Optimism - 数字货币市值
Initia - BTC行情
Raydium - BTC行情
Injective - 比特币行情
Plume - 币种排行
Lorenzo - 比特币
Caldera - 比特币
Plume - 加密货币行情
Hedera - 比特币
Optimism - BTC行情
Ondo - 数字货币市值
艾达币 - 币种排行
Official Trump - 加密货币行情
BFUSD - 比特币
Raydium - 币种排行
Huma Finance - BTC行情