AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3282 | $3,129.11万 | $314.33亿 | 0.55% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 56 |
INJInjective
|
$7.728 | $8.18 | $7.69 | $701.91万 | $7.75亿 | -4.33% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.79% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.81万 | $1,355.50万 | -0.88% |
| 9 |
BNB币安币
|
$748.04 | $762.20 | $742.00 | $8,582.20万 | $984.70亿 | -0.39% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 432 |
SUPERSuperVerse
|
$0.1766 | $0.1817 | $0.1751 | $28.67万 | $1.16亿 | -1.56% |
| 193 |
AWEAWE Network
|
$0.06815 | $0.07096 | $0.06485 | $97.37万 | $1.33亿 | 4.83% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 585 |
CRDOBCRDOB
|
$169 | $175.02 | $165.72 | $12.11万 | — | 1.86% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 114 |
JSTJUST
|
$0.14131 | $0.14165 | $0.13831 | $218.17万 | $11.29亿 | 2.12% |
相关站点
共 40 个
大零币 - BTC行情
Caldera - 币种排行
Huma Finance - 数字货币市值
Plume - 加密货币行情
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 加密货币行情
MyShell - 比特币行情
币安币 - BTC行情
USD1 - BTC行情
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
EUR - BTC行情
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 数字货币市值
MyShell - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - BTC行情
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - 比特币
Aster - 比特币行情
Artificial Inu - 比特币行情
Renzo - 比特币行情
艾达币 - 加密货币行情
比特现金 - BTC行情
Artificial - 数字货币市值
币安币 - BTC行情
Bittensor - 比特币行情
Arbitrum - 比特币行情
币安币 - 加密货币行情
Uniswap - BTC行情
United Stables - 币种排行
Pump.fun - 数字货币市值
达世币 - 比特币
Renzo - 比特币行情
USD.AI - 比特币