Chiliz

CHZ · 美元计价

$0.01235

0.24% ≈ ￥0.08151 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01232

24H 成交量$45.24万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3168	$0.3365	$0.3152	$3,985.49万	$317.65亿	-4.49%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
57	INJInjective	$7.13	$7.28	$6.86	$680.24万	$7.11亿	0.66%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
613	XAISideShift	$0.00721	$0.00735	$0.00699	$10.23万	$1,516.15万	1.84%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
309	SPELLSpell	$0.0000791	$0.000084	$0.0000752	$47.78万	$1,305.47万	4.49%
8	BNB币安币	$704.01	$710.83	$694.00	$7,564.90万	$919.99亿	1.18%
226	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	SUPERSuperVerse	$0.1658	$0.167	$0.1599	$83.76万	$1.06亿	3.17%
282	AWEAWE Network	$0.07327	$0.0743	$0.06816	$55.00万	$1.34亿	6.58%
671	COOKIECookie DAO	$0.0084	$0.00852	$0.0081	$3.87万	$663.80万	3.19%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%
622	CRDOBCRDOB	$151.39	$153.12	$144.66	$9.33万	—	-0.71%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
158	JSTJUST	$0.13743	$0.13894	$0.13574	$124.98万	$10.98亿	-0.10%