Polkadot
DOT · 美元计价
$0.976
-2.50%
≈ ￥6.4416
(-$0.03)
更新于 2026-10-29 15:00:02
24H 最高$1.04
24H 最低$0.963
今日开盘$1.001
24H 成交量$652.23万
流通市值$773.24万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,864.54万 | $312.78亿 | 0.00% |
| 250 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $75.58万 | $1.56亿 | -2.82% |
| 49 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,161.68万 | $8.09亿 | -3.67% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 620 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.20% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -1.75% |
| 7 |
BNB币安币
|
$752.76 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.08% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 302 |
SUPERSuperVerse
|
$0.1753 | $0.1879 | $0.1739 | $57.11万 | $1.19亿 | -2.50% |
| 235 |
AWEAWE Network
|
$0.06902 | $0.07134 | $0.0663 | $80.18万 | $1.33亿 | 3.26% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 503 |
CRDOBCRDOB
|
$165.05 | $175.24 | $162.72 | $22.36万 | — | -3.94% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 130 |
JSTJUST
|
$0.14067 | $0.14165 | $0.1395 | $220.47万 | $11.28亿 | 0.51% |
相关站点
共 40 个
Gitcoin - 比特币
Ethena - 币种排行
Chainlink - 以太坊ETH价格
Caldera - 币种排行
Initia - 数字货币市值
Tutorial - 加密货币行情
NFP - BTC行情
狗币 - 数字货币市值
MegaETH - BTC行情
艾达币 - 加密货币行情
Optimism - 加密货币行情
比特现金 - BTC行情
币安币 - 比特币行情
Uniswap - 币种排行
Official Trump - 加密货币行情
Pepe - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
Uniswap - 币种排行
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Zama - 数字货币市值
Plasma - 加密货币行情
比特币 - 币种排行
Bubblemaps - 比特币行情
Gitcoin - 币种排行
Solana - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 比特币
Nillion - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 币种排行
Gitcoin - BTC行情
Ether.fi - 比特币
以太坊 - 比特币行情
MegaETH - 比特币
NFP - 币种排行
RWUSD - 数字货币市值
瑞波币 - 加密货币行情