EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 20:30:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,140.09万 | $311.67亿 | 1.07% |
| 147 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $161.81万 | $1.63亿 | -2.13% |
| 49 |
INJInjective
|
$7.886 | $8.30 | $7.85 | $884.65万 | $8.19亿 | -0.45% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 643 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00766 | $8.16万 | $2,868.79万 | -0.13% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 656 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.36万 | $1,358.75万 | 1.40% |
| 8 |
BNB币安币
|
$756.89 | $762.20 | $740.20 | $9,808.60万 | $985.17亿 | 1.97% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1769 | $34.33万 | $1.18亿 | 0.45% |
| 224 |
AWEAWE Network
|
$0.06892 | $0.07096 | $0.06445 | $85.51万 | $1.26亿 | 5.93% |
| 674 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00878 | $4.61万 | $715.58万 | 2.16% |
| 18 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02448 | $2,686.95万 | $416.28万 | 18.47% |
| 613 |
CRDOBCRDOB
|
$171.45 | $173.68 | $155.06 | $10.85万 | — | 8.62% |
| 152 |
PENDLEPendle
|
$1.984 | $2.02 | $1.94 | $151.92万 | $3.45亿 | 1.02% |
| 119 |
JSTJUST
|
$0.14045 | $0.14096 | $0.13683 | $221.36万 | $11.03亿 | 2.58% |
相关站点
共 40 个
Blur - 比特币行情
Vana - 比特币
Aave - 币种排行
Midnight - 比特币行情
Aptos - 数字货币市值
Ondo - BTC行情
Optimism - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 比特币
United Stables - 加密货币行情
大零币 - 比特币行情
Pepe - 比特币行情
Avalanche - 比特币
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Aster - BTC行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Initia - BTC行情
Pepe - 币种排行
Aave - 币种排行
Zama - 币种排行
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Polkadot - 加密货币行情
Huma Finance - 比特币行情
Artificial - 以太坊ETH价格
NFP - 数字货币市值
Celo - 比特币
Hyperliquid - 比特币
Bittensor - 币种排行
RWUSD - 币种排行
Bittensor - 数字货币市值
Internet - 比特币
Avalanche - 比特币
LayerZero - 数字货币市值
艾达币 - 币种排行