Gitcoin
GTC · 美元计价
$0.24537
1.26%
≈ ￥1.6194
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24232
24H 成交量$666.70万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3295 | $0.3326 | $0.3293 | $2,599.51万 | $314.33亿 | -0.60% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 55 |
INJInjective
|
$8.091 | $8.17 | $7.69 | $832.75万 | $7.75亿 | 0.35% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 635 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 645 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.21万 | $1,355.50万 | 0.88% |
| 9 |
BNB币安币
|
$755.89 | $762.20 | $742.00 | $9,182.04万 | $984.70亿 | 1.18% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 345 |
SUPERSuperVerse
|
$0.1825 | $0.1879 | $0.1751 | $45.84万 | $1.16亿 | 1.90% |
| 203 |
AWEAWE Network
|
$0.06844 | $0.07096 | $0.06485 | $101.58万 | $1.33亿 | 4.97% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 508 |
CRDOBCRDOB
|
$170.06 | $175.24 | $166.21 | $20.69万 | — | 1.75% |
| 155 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.51万 | $3.41亿 | 0.35% |
| 129 |
JSTJUST
|
$0.14075 | $0.14165 | $0.13851 | $201.91万 | $11.29亿 | 1.16% |
相关站点
共 40 个
Haedal - 加密货币行情
USD.AI - 加密货币行情
Injective - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
Artificial Inu - 币种排行
币安币 - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
Ethena - 加密货币行情
Ondo - 数字货币市值
Uniswap - 数字货币市值
比特币
Optimism - BTC行情
NFP - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 比特币
MyShell - 币种排行
瑞波币 - 数字货币市值
First Digital - 比特币行情
MarsCoin - 币种排行
Artificial - 加密货币行情
Filecoin - BTC行情
USD.AI - 加密货币行情
波场 - 比特币行情
瑞波币 - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
Ethena - 比特币
Arbitrum - 比特币行情
Caldera - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 比特币
Solana - 以太坊ETH价格
Zama - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 比特币
EUR - 以太坊ETH价格
Gram - 加密货币行情