Kite
KITE · 美元计价
$0.1172
-0.43%
≈ ￥0.77352
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1177
24H 成交量$69.65万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3297 | $0.3326 | $0.3295 | $3,113.34万 | $314.33亿 | -0.15% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.93万 | $1.59亿 | -2.35% |
| 54 |
INJInjective
|
$8.082 | $8.18 | $7.69 | $785.08万 | $7.75亿 | -0.30% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 638 |
XAISideShift
|
$0.00787 | $0.00791 | $0.00758 | $8.88万 | $1,632.36万 | 0.38% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000786 | $7.06万 | $1,355.50万 | 1.00% |
| 9 |
BNB币安币
|
$755.58 | $762.20 | $742.00 | $9,048.32万 | $984.70亿 | 0.87% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 388 |
SUPERSuperVerse
|
$0.187 | $0.1872 | $0.1751 | $36.33万 | $1.16亿 | 4.24% |
| 195 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06485 | $100.69万 | $1.33亿 | 5.46% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.14万 | $719.66万 | 0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,815.11万 | $519.83万 | -1.04% |
| 543 |
CRDOBCRDOB
|
$173.25 | $175.02 | $166.86 | $16.65万 | — | 3.43% |
| 157 |
PENDLEPendle
|
$2.024 | $2.02 | $1.94 | $144.48万 | $3.41亿 | 1.10% |
| 123 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13831 | $206.04万 | $11.29亿 | 1.66% |
相关站点
共 40 个
Katana - 币种排行
Ondo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
Worldcoin - 币种排行
Tutorial - 币种排行
Pepe - BTC行情
Arbitrum - 比特币
比特现金 - 比特币
Shiba Inu - 数字货币市值
比特现金 - 比特币
Celo - 数字货币市值
Plume - 币种排行
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Tutorial - BTC行情
QQQB - 币种排行
Plume - 比特币行情
达世币 - 比特币行情
Aptos - BTC行情
Injective - 比特币
First Digital - 数字货币市值
Celo - 比特币
MegaETH - 数字货币市值
RWUSD - 比特币行情
Tutorial - 比特币行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币行情
Filecoin - 加密货币行情
USD.AI - BTC行情
Quant - 比特币
Aave - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Filecoin - 比特币行情
Midnight - 币种排行
LayerZero - 比特币
Katana - 加密货币行情
Injective - 比特币行情
Sui - 加密货币行情
EUR - 以太坊ETH价格