Lido DAO
LDO · 美元计价
$0.3775
4.51%
≈ ￥2.4915
($0.02)
更新于 2026-10-28 18:25:02
24H 最高$0.3797
24H 最低$0.3612
今日开盘$0.3612
24H 成交量$145.27万
流通市值$3.10亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,149.13万 | $311.67亿 | 1.40% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 46 |
INJInjective
|
$7.988 | $8.30 | $7.72 | $934.09万 | $8.19亿 | 3.45% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00759 | $7.44万 | $2,868.79万 | 3.29% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000777 | $6.84万 | $1,358.75万 | 3.86% |
| 9 |
BNB币安币
|
$757.1 | $757.39 | $734.95 | $8,538.23万 | $985.17亿 | 3.00% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 402 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1751 | $34.42万 | $1.18亿 | 3.03% |
| 223 |
AWEAWE Network
|
$0.06861 | $0.07096 | $0.06445 | $82.91万 | $1.26亿 | 6.09% |
| 672 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00866 | $4.63万 | $715.58万 | 4.85% |
| 19 |
HAEDALHaedal Protocol
|
$0.03372 | $0.03395 | $0.02325 | $2,523.15万 | $416.28万 | 44.41% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.06万 | — | 8.31% |
| 153 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $148.27万 | $3.45亿 | 4.16% |
| 108 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $256.90万 | $11.03亿 | 2.06% |
相关站点
共 40 个
Uniswap - 加密货币行情
Midnight - 加密货币行情
比特现金 - BTC行情
以太坊 - 比特币行情
Polkadot - 币种排行
Blur - 币种排行
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币
比特币 - 加密货币行情
Tutorial - 比特币行情
Tokamak - 比特币
Injective - 比特币行情
Tutorial - BTC行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Brevis - 比特币行情
Injective - 数字货币市值
Artificial Inu - BTC行情
比特币 - 加密货币行情
USD1 - 比特币行情
Uniswap - 比特币
First Digital - 数字货币市值
Avalanche - BTC行情
Artificial Inu - 以太坊ETH价格
Starknet - 比特币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 币种排行
Artificial - 币种排行
Aave - 币种排行
Chainlink - BTC行情
Solana - 比特币行情
Aerodrome - 比特币行情
BFUSD - BTC行情
Tutorial - 比特币行情
比特现金 - 比特币
USD1 - 数字货币市值
Celo - 比特币