Lista DAO

LISTA · 美元计价

$0.0804

4.42% ≈ ￥0.53064 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.0809

24H 最低$0.0763

今日开盘$0.077

24H 成交量$10.74万

流通市值$3,313.16万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
11	TRX波场	$0.3164	$0.3365	$0.3152	$3,965.69万	$317.65亿	-4.93%
175	SENTSentient	$0.01923	$0.01974	$0.01836	$103.02万	$1.35亿	3.17%
57	INJInjective	$7.125	$7.28	$6.86	$678.89万	$7.11亿	0.41%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
611	XAISideShift	$0.00719	$0.00735	$0.00699	$10.23万	$1,516.15万	1.55%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
309	SPELLSpell	$0.0000789	$0.000084	$0.0000752	$47.65万	$1,305.47万	4.23%
8	BNB币安币	$703.48	$710.83	$694.00	$7,501.20万	$919.99亿	1.15%
223	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	SUPERSuperVerse	$0.1655	$0.167	$0.1599	$82.92万	$1.06亿	2.41%
282	AWEAWE Network	$0.07301	$0.0743	$0.06816	$55.53万	$1.34亿	6.37%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$3.84万	$663.80万	2.95%
110	HAEDALHaedal Protocol	$0.02396	$0.02537	$0.02242	$211.15万	$443.15万	5.78%
628	CRDOBCRDOB	$151.39	$153.12	$144.66	$8.78万	—	0.83%
61	PENDLEPendle	$1.888	$1.90	$1.70	$533.06万	$3.02亿	11.06%
158	JSTJUST	$0.13739	$0.13894	$0.13574	$125.76万	$10.98亿	0.01%