Maverick Protocol
MAV · 美元计价
$0.00989
3.78%
≈ ￥0.065274
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.00998
24H 最低$0.00946
今日开盘$0.00953
24H 成交量$11.94万
流通市值$1,135.00万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3321 | $0.3323 | $0.3276 | $3,104.91万 | $311.67亿 | 1.28% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.39万 | $1.63亿 | 1.12% |
| 44 |
INJInjective
|
$7.947 | $8.30 | $7.69 | $950.64万 | $8.19亿 | 2.67% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 643 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.00万 | $2,868.79万 | 2.61% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 649 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.24万 | $1,358.75万 | 3.33% |
| 9 |
BNB币安币
|
$752.48 | $754.29 | $734.09 | $8,092.58万 | $985.17亿 | 2.23% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 395 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.23万 | $1.18亿 | 2.85% |
| 224 |
AWEAWE Network
|
$0.06893 | $0.07096 | $0.06445 | $82.68万 | $1.26亿 | 5.85% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.06万 | — | 8.06% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $260.09万 | $11.03亿 | 2.06% |
相关站点
共 40 个
Hedera - 加密货币行情
Brevis - 币种排行
Aster - 比特币行情
Lorenzo - 币种排行
狗币 - 比特币行情
Tutorial - BTC行情
Ondo - 数字货币市值
Tokamak - 加密货币行情
Ondo - 比特币行情
NFP - 比特币行情
Gram - 币种排行
Polkadot - 币种排行
PAX Gold - BTC行情
牛来 - 加密货币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
Vana - 币种排行
Renzo - 数字货币市值
NFP - 数字货币市值
Uniswap - 比特币
USD.AI - 比特币行情
Caldera - 加密货币行情
Hedera - BTC行情
比特币
MegaETH - 数字货币市值
Artificial Inu - 比特币
Aerodrome - 币种排行
Tokamak - 比特币行情
NEAR Protocol - 比特币
Hedera - 币种排行
Chainlink - 币种排行
Celo - 比特币
MegaETH - 比特币
Gitcoin - 比特币
Tether Gold - 数字货币市值
Plasma - 以太坊ETH价格
Huma Finance - 比特币行情
Aerodrome - 数字货币市值
Artificial - 币种排行