Meteora
MET · 美元计价
$0.3168
1.51%
≈ ￥2.0909
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.324
24H 最低$0.3108
今日开盘$0.3121
24H 成交量$57.71万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,963.22万 | $311.67亿 | 0.91% |
| 116 |
SENTSentient
|
$0.02164 | $0.02332 | $0.02085 | $230.58万 | $1.63亿 | 3.69% |
| 47 |
INJInjective
|
$7.958 | $8.30 | $7.69 | $881.64万 | $8.19亿 | 2.24% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.56% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 649 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.19万 | $1,358.75万 | 2.69% |
| 9 |
BNB币安币
|
$744.7 | $754.29 | $734.09 | $7,670.53万 | $985.17亿 | 1.26% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 393 |
SUPERSuperVerse
|
$0.1798 | $0.182 | $0.1748 | $35.14万 | $1.18亿 | 1.70% |
| 270 |
AWEAWE Network
|
$0.06652 | $0.0708 | $0.06439 | $62.86万 | $1.26亿 | 2.54% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02882 | $0.03395 | $0.02234 | $2,168.03万 | $416.28万 | 28.66% |
| 586 |
CRDOBCRDOB
|
$172.1 | $172.37 | $155.06 | $13.73万 | — | 10.80% |
| 147 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $152.86万 | $3.45亿 | 3.06% |
| 109 |
JSTJUST
|
$0.13992 | $0.13999 | $0.13648 | $256.31万 | $11.03亿 | 1.49% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 币种排行
Arbitrum - BTC行情
波场 - 比特币行情
Nillion - BTC行情
Aptos - BTC行情
比特币 - 以太坊ETH价格
First Digital - 比特币
达世币 - 币种排行
恒星币 - BTC行情
Osmosis - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 数字货币市值
大零币 - 加密货币行情
Internet - 币种排行
Gitcoin - BTC行情
Haedal - 比特币
StraitsX XUSD - 比特币行情
狗币 - 比特币行情
Zama - BTC行情
Midnight - 数字货币市值
Pepe - BTC行情
Chainlink - 币种排行
狗币 - 加密货币行情
Hyperliquid - BTC行情
币安币 - 比特币
USD1 - BTC行情
Pump.fun - BTC行情
Filecoin - BTC行情
牛来 - 比特币行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Ethena - BTC行情
莱特币 - 数字货币市值
Huma Finance - 比特币
BFUSD - 以太坊ETH价格
狗币 - 数字货币市值