Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $2,897.89万 | $311.67亿 | 1.01% |
| 114 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02113 | $233.11万 | $1.63亿 | 2.44% |
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $899.34万 | $8.19亿 | 2.12% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.11万 | $2,868.79万 | 1.69% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.35万 | $1,358.75万 | 2.68% |
| 9 |
BNB币安币
|
$747.93 | $754.29 | $734.09 | $7,652.91万 | $985.17亿 | 1.41% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
SUPERSuperVerse
|
$0.1805 | $0.182 | $0.1748 | $34.28万 | $1.18亿 | 1.63% |
| 233 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06439 | $77.07万 | $1.26亿 | 5.93% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 588 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $13.39万 | — | 9.96% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 106 |
JSTJUST
|
$0.14055 | $0.14096 | $0.13648 | $262.02万 | $11.03亿 | 2.04% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tutorial - BTC行情
NFP - 比特币行情
比特现金 - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - BTC行情
Ethena - 数字货币市值
Huma Finance - 加密货币行情
Gram - 比特币
Gram - 币种排行
牛来 - 数字货币市值
PancakeSwap - 比特币行情
Aster - 加密货币行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
Lorenzo - BTC行情
币安币 - 币种排行
Tutorial - BTC行情
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 比特币行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
波场 - 比特币
Hedera - 加密货币行情
Quant - 数字货币市值
Ether.fi - 数字货币市值
比特现金 - 加密货币行情
Bittensor - 数字货币市值
Zama - 加密货币行情
Celo - 比特币
Nillion - 数字货币市值
USD1 - BTC行情
Quant - 比特币
Celestia - 数字货币市值
Chainlink - 比特币行情
Plasma - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币