Newton Protocol
NEWT · 美元计价
$0.04302
-5.31%
≈ ￥0.283932
(-$0.00)
更新于 2026-10-29 09:50:02
24H 最高$0.04549
24H 最低$0.04294
今日开盘$0.04543
24H 成交量$22.22万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,507.25万 | $312.78亿 | -0.57% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.45万 | $1.56亿 | -3.18% |
| 54 |
INJInjective
|
$7.808 | $8.21 | $7.69 | $950.52万 | $8.09亿 | -2.84% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 639 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00758 | $9.43万 | $1,659.36万 | -3.17% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 646 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000781 | $8.48万 | $1,374.48万 | -2.49% |
| 9 |
BNB币安币
|
$747.54 | $762.20 | $743.98 | $1.04亿 | $999.37亿 | 0.24% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 320 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1751 | $51.72万 | $1.19亿 | -2.17% |
| 203 |
AWEAWE Network
|
$0.06694 | $0.07096 | $0.06485 | $105.65万 | $1.33亿 | 2.64% |
| 678 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00874 | $4.66万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,538.01万 | $544.02万 | -2.55% |
| 504 |
CRDOBCRDOB
|
$165.06 | $175.24 | $165.06 | $21.29万 | — | -3.21% |
| 147 |
PENDLEPendle
|
$1.933 | $2.04 | $1.93 | $160.61万 | $3.46亿 | -3.45% |
| 123 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $222.22万 | $11.28亿 | 1.19% |
相关站点
共 40 个
Sui - 加密货币行情
United Stables - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Pump.fun - BTC行情
Plasma - 比特币行情
Renzo - 币种排行
Ripple USD - 数字货币市值
PAX Gold - BTC行情
EUR - 数字货币市值
Ondo - BTC行情
艾达币 - 数字货币市值
United Stables - 币种排行
Blur - 以太坊ETH价格
Solana - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 币种排行
Celestia - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Hedera - 币种排行
Gram - BTC行情
Raydium - 加密货币行情
EUR - 比特币
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 比特币行情
大零币 - 比特币行情
Pump.fun - 比特币
Avalanche - 数字货币市值
Gram - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
莱特币 - BTC行情