Orca
ORCA · 美元计价
$1.7
2.53%
≈ ￥11.22
($0.04)
更新于 2026-10-29 09:05:02
24H 最高$1.73
24H 最低$1.65
今日开盘$1.658
24H 成交量$56.28万
流通市值$1.04亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,462.87万 | $312.78亿 | -0.57% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 52 |
INJInjective
|
$8.014 | $8.21 | $7.69 | $926.98万 | $8.09亿 | 0.31% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 640 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.12万 | $1,659.36万 | -1.02% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 647 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.13% |
| 9 |
BNB币安币
|
$755.19 | $762.20 | $742.41 | $9,897.42万 | $999.37亿 | 1.70% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 203 |
AWEAWE Network
|
$0.06756 | $0.07096 | $0.06485 | $104.05万 | $1.33亿 | 3.62% |
| 678 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -0.89% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,577.70万 | $544.02万 | 0.37% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 152 |
PENDLEPendle
|
$1.976 | $2.04 | $1.94 | $152.66万 | $3.46亿 | -0.70% |
| 127 |
JSTJUST
|
$0.1415 | $0.14165 | $0.13851 | $199.13万 | $11.28亿 | 1.86% |
相关站点
共 40 个
Worldcoin - BTC行情
大零币 - 币种排行
Avalanche - 比特币
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - BTC行情
Huma Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
QQQB - 比特币行情
Tether Gold - BTC行情
Polkadot - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 币种排行
Celestia - 比特币
瑞波币 - 数字货币市值
Filecoin - 币种排行
United Stables - 加密货币行情
MyShell - 数字货币市值
Nillion - 币种排行
Ripple USD - BTC行情
波场 - 比特币
Chainlink - 以太坊ETH价格
USD1 - 比特币
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Quant - 加密货币行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - BTC行情
United Stables - 币种排行