QuarkChain
QKC · 美元计价
$0.002442
0.49%
≈ ￥0.016117
($0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.002488
24H 最低$0.002427
今日开盘$0.00243
24H 成交量$5.80万
流通市值$1,807.58万
24H 涨跌额($0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3312 | $0.3326 | $0.3276 | $2,974.66万 | $311.67亿 | 0.85% |
| 207 |
SENTSentient
|
$0.02186 | $0.02315 | $0.02151 | $89.18万 | $1.63亿 | -3.06% |
| 54 |
INJInjective
|
$7.774 | $8.30 | $7.75 | $761.82万 | $8.19亿 | -4.74% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.92% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.63% |
| 8 |
BNB币安币
|
$749.25 | $762.20 | $742.00 | $9,007.80万 | $985.17亿 | -0.22% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.76万 | $1.18亿 | -2.16% |
| 198 |
AWEAWE Network
|
$0.06825 | $0.07096 | $0.06478 | $95.87万 | $1.26亿 | 5.05% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.56% |
| 23 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02621 | $2,055.29万 | $416.28万 | -0.18% |
| 578 |
CRDOBCRDOB
|
$169.4 | $175.02 | $163.06 | $13.01万 | — | 3.88% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 118 |
JSTJUST
|
$0.14128 | $0.14165 | $0.13729 | $217.23万 | $11.03亿 | 2.55% |
相关站点
共 40 个
Artificial - 币种排行
Midnight - BTC行情
Zama - BTC行情
Plasma - 数字货币市值
NFP - 比特币
Solana - 币种排行
USD1 - BTC行情
Celo - 币种排行
Aster - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情
Solana - 以太坊ETH价格
Zama - 加密货币行情
Caldera - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
Ondo - 加密货币行情
达世币 - 比特币行情
Blur - 币种排行
EUR - 以太坊ETH价格
比特币 - 币种排行
Aptos - 比特币行情
Plasma - 数字货币市值
United Stables - 数字货币市值
币安币 - 比特币
MarsCoin - 比特币行情
牛来 - 加密货币行情
Chainlink - BTC行情
Blur - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
Quant - 数字货币市值
Filecoin - BTC行情
Celestia - 币种排行
Starknet - 数字货币市值
Katana - 以太坊ETH价格
Optimism - 加密货币行情
Official Trump - 加密货币行情
达世币 - 数字货币市值