Raydium
RAY · 美元计价
$1.7719
-1.94%
≈ ￥11.6945
(-$0.04)
更新于 2026-10-28 18:00:03
24H 最高$1.81
24H 最低$1.75
今日开盘$1.8069
24H 成交量$228.94万
流通市值$4.80亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,106.55万 | $311.67亿 | 1.19% |
| 119 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.26% |
| 44 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $955.08万 | $8.19亿 | 2.57% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.89万 | $2,868.79万 | 2.61% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.12万 | $1,358.75万 | 3.46% |
| 9 |
BNB币安币
|
$753.41 | $754.65 | $734.09 | $8,302.88万 | $985.17亿 | 2.21% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 225 |
AWEAWE Network
|
$0.06865 | $0.07096 | $0.06445 | $82.76万 | $1.26亿 | 5.62% |
| 668 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.08万 | $715.58万 | 4.37% |
| 19 |
HAEDALHaedal Protocol
|
$0.03219 | $0.03395 | $0.02307 | $2,453.21万 | $416.28万 | 36.46% |
| 625 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $10.04万 | — | 8.33% |
| 147 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $154.47万 | $3.45亿 | 3.83% |
| 108 |
JSTJUST
|
$0.13987 | $0.14096 | $0.13648 | $260.80万 | $11.03亿 | 1.97% |
相关站点
共 40 个
Official Trump - BTC行情
波场 - 数字货币市值
USDC - 加密货币行情
First Digital - 比特币
Plasma - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - BTC行情
Optimism - BTC行情
莱特币 - 加密货币行情
Vana - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Celo - 币种排行
Aster - 比特币
Plasma - 以太坊ETH价格
Chainlink - 币种排行
Gram - 比特币行情
Ethena - BTC行情
Plume - 比特币
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 数字货币市值
Ondo - 币种排行
Chainlink - 币种排行
比特现金 - 加密货币行情
Brevis - 数字货币市值
以太坊 - 比特币
Quant - 币种排行
Aster - 比特币行情
Sui - 比特币行情
Starknet - 加密货币行情
PAX Gold - BTC行情
达世币 - BTC行情
Ethena - 币种排行
艾达币 - 比特币
PAX Gold - BTC行情
比特现金 - BTC行情
Hedera - 比特币