Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,123.02万 | $311.67亿 | 1.31% |
| 120 |
SENTSentient
|
$0.02178 | $0.02332 | $0.0214 | $215.48万 | $1.63亿 | 1.35% |
| 48 |
INJInjective
|
$7.96 | $8.30 | $7.81 | $896.71万 | $8.19亿 | 1.41% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.38万 | $2,868.79万 | 2.48% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 653 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000782 | $6.48万 | $1,358.75万 | 3.07% |
| 9 |
BNB币安币
|
$757.09 | $757.39 | $739.13 | $8,630.25万 | $985.17亿 | 2.43% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.182 | $0.176 | $33.83万 | $1.18亿 | 2.04% |
| 223 |
AWEAWE Network
|
$0.06914 | $0.07096 | $0.06445 | $83.06万 | $1.26亿 | 6.06% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.54万 | $715.58万 | 4.24% |
| 19 |
HAEDALHaedal Protocol
|
$0.03233 | $0.03395 | $0.02325 | $2,570.64万 | $416.28万 | 35.84% |
| 623 |
CRDOBCRDOB
|
$172.45 | $172.45 | $155.06 | $10.42万 | — | 7.69% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.12万 | $3.45亿 | 3.04% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $250.55万 | $11.03亿 | 2.41% |
相关站点
共 40 个
Haedal - 加密货币行情
Chainlink - 币种排行
Starknet - 加密货币行情
Sui - 比特币
Polkadot - 比特币行情
Pump.fun - BTC行情
比特现金 - 加密货币行情
Arbitrum - BTC行情
达世币 - 比特币
Zama - 数字货币市值
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Gitcoin - 比特币行情
以太坊 - 数字货币市值
LayerZero - 比特币
Zama - 比特币行情
Vana - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Celestia - BTC行情
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Ondo - 比特币
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 加密货币行情
瑞波币 - 币种排行
Tutorial - 数字货币市值
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 比特币行情
Sui - 以太坊ETH价格
Renzo - 加密货币行情
Animecoin - 币种排行
Vana - 比特币
Injective - BTC行情
USD1 - 以太坊ETH价格
Sui - 比特币
大零币 - 加密货币行情