REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 17:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3323 | $0.3276 | $3,104.07万 | $311.67亿 | 1.22% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.40% |
| 44 |
INJInjective
|
$7.972 | $8.30 | $7.69 | $954.51万 | $8.19亿 | 3.14% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.88万 | $2,868.79万 | 2.75% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.14万 | $1,358.75万 | 3.46% |
| 9 |
BNB币安币
|
$754.23 | $754.50 | $734.09 | $8,152.76万 | $985.17亿 | 2.54% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1748 | $35.17万 | $1.18亿 | 2.67% |
| 224 |
AWEAWE Network
|
$0.06872 | $0.07096 | $0.06445 | $82.73万 | $1.26亿 | 5.53% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 624 |
CRDOBCRDOB
|
$170.77 | $172.45 | $155.06 | $10.05万 | — | 7.93% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 108 |
JSTJUST
|
$0.14001 | $0.14096 | $0.13648 | $260.28万 | $11.03亿 | 2.03% |
相关站点
共 40 个
Bittensor - 数字货币市值
Pepe - BTC行情
比特币 - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 比特币行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
Vana - BTC行情
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 数字货币市值
Tutorial - 币种排行
Midnight - 数字货币市值
Internet - 币种排行
Arbitrum - 比特币行情
Huma Finance - BTC行情
Aave - 比特币行情
Zama - BTC行情
USD.AI - 以太坊ETH价格
莱特币 - BTC行情
Celo - 比特币行情
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
First Digital - BTC行情
Haedal - 以太坊ETH价格
Vana - 比特币
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Plume - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Vana - 币种排行
Artificial - 加密货币行情
Filecoin - BTC行情