RONIN
RONIN · 美元计价
$0.0531
-3.46%
≈ ￥0.35046
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0551
24H 最低$0.0531
今日开盘$0.055
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,512.84万 | $312.78亿 | -0.51% |
| 269 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02122 | $65.83万 | $1.56亿 | -3.09% |
| 54 |
INJInjective
|
$7.828 | $8.21 | $7.69 | $953.38万 | $8.09亿 | -2.27% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 639 |
XAISideShift
|
$0.00767 | $0.00793 | $0.00758 | $9.37万 | $1,659.36万 | -2.91% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 645 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000781 | $8.57万 | $1,374.48万 | -2.49% |
| 9 |
BNB币安币
|
$748.02 | $762.20 | $743.98 | $1.05亿 | $999.37亿 | 0.39% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 321 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1751 | $52.07万 | $1.19亿 | -1.78% |
| 203 |
AWEAWE Network
|
$0.06726 | $0.07096 | $0.06485 | $105.86万 | $1.33亿 | 3.26% |
| 679 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00874 | $4.74万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0272 | $0.03388 | $0.02643 | $1,536.51万 | $544.02万 | -2.40% |
| 501 |
CRDOBCRDOB
|
$165.57 | $175.24 | $164.99 | $21.56万 | — | -2.87% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 123 |
JSTJUST
|
$0.14062 | $0.14165 | $0.13851 | $222.80万 | $11.28亿 | 1.18% |
相关站点
共 40 个
狗币 - 比特币
First Digital - 币种排行
Avalanche - 比特币
牛来 - BTC行情
United Stables - 以太坊ETH价格
Artificial - 币种排行
以太坊 - 比特币行情
Plume - 数字货币市值
USD1 - 币种排行
达世币 - 比特币行情
Renzo - 加密货币行情
Bittensor - 比特币
莱特币 - BTC行情
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Katana - BTC行情
狗币 - 比特币行情
Artificial - 数字货币市值
Celestia - 比特币行情
Celo - 以太坊ETH价格
First Digital - 比特币
Bubblemaps - 数字货币市值
大零币 - 数字货币市值
瑞波币 - 比特币行情
Nillion - 加密货币行情
Aave - 比特币行情
USD1 - 比特币
Starknet - 加密货币行情
Optimism - 币种排行
Pepe - 币种排行
Renzo - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 比特币
Internet - 币种排行
EUR - 加密货币行情
恒星币 - BTC行情
Sui - 数字货币市值
Ripple USD - 比特币行情
Huma Finance - 以太坊ETH价格