THORChain
RUNE · 美元计价
$0.626
-0.48%
≈ ￥4.1316
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$110.72万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,834.14万 | $314.33亿 | -0.60% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 54 |
INJInjective
|
$8.045 | $8.18 | $7.69 | $831.00万 | $7.75亿 | -0.54% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.25% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 651 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.68万 | $1,355.50万 | 0.88% |
| 9 |
BNB币安币
|
$755.29 | $762.20 | $742.00 | $9,233.86万 | $984.70亿 | 1.03% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 347 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $44.88万 | $1.16亿 | 1.85% |
| 199 |
AWEAWE Network
|
$0.06857 | $0.07096 | $0.06485 | $101.37万 | $1.33亿 | 5.33% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 516 |
CRDOBCRDOB
|
$167.95 | $175.24 | $166.21 | $19.53万 | — | 0.23% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 128 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13851 | $200.64万 | $11.29亿 | 1.29% |
相关站点
共 40 个
Raydium - 比特币行情
比特现金 - 加密货币行情
Celo - 比特币行情
Tutorial - 比特币行情
Ethena - 数字货币市值
MarsCoin - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
USDC - BTC行情
恒星币 - 数字货币市值
Caldera - BTC行情
Tokamak - 币种排行
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 币种排行
Official Trump - 比特币
Haedal - 以太坊ETH价格
First Digital - 比特币
MegaETH - 加密货币行情
Worldcoin - 比特币
Aave - 比特币
Renzo - 比特币
United Stables - 加密货币行情
Haedal - 数字货币市值
USD.AI - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
MyShell - 数字货币市值
Renzo - 比特币
以太坊 - BTC行情
Bittensor - BTC行情
波场 - 比特币行情
Official Trump - 币种排行
LayerZero - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情