TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.61
-0.76%
≈ ￥2861.83
(-$3.31)
更新于 2026-10-29 04:40:02
24H 最高$441.14
24H 最低$433.59
今日开盘$436.92
24H 成交量$42.72万
流通市值$969.93万
24H 涨跌额(-$3.31)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3295 | $0.3326 | $0.3294 | $2,929.91万 | $314.33亿 | -0.45% |
| 262 |
SENTSentient
|
$0.02126 | $0.0223 | $0.02123 | $68.55万 | $1.59亿 | -3.71% |
| 54 |
INJInjective
|
$7.965 | $8.18 | $7.69 | $837.30万 | $7.75亿 | -1.15% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | -0.64% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 9 |
BNB币安币
|
$752.96 | $762.20 | $742.00 | $9,186.25万 | $984.70亿 | 0.77% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
SUPERSuperVerse
|
$0.183 | $0.1879 | $0.1751 | $41.62万 | $1.16亿 | 2.35% |
| 196 |
AWEAWE Network
|
$0.0685 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.34% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,797.75万 | $519.83万 | -4.94% |
| 517 |
CRDOBCRDOB
|
$166.53 | $175.24 | $166.53 | $19.30万 | — | -0.61% |
| 150 |
PENDLEPendle
|
$1.983 | $2.04 | $1.94 | $153.66万 | $3.41亿 | -0.40% |
| 125 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13831 | $205.80万 | $11.29亿 | 1.63% |
相关站点
共 40 个
Aster - 比特币行情
Raydium - BTC行情
Aptos - 比特币
Bittensor - 加密货币行情
RWUSD - BTC行情
USD.AI - BTC行情
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Algorand - BTC行情
Huma Finance - 比特币
比特币 - 比特币行情
United Stables - 比特币行情
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Blur - 以太坊ETH价格
Artificial Inu - 币种排行
Ripple USD - 币种排行
RWUSD - 比特币
艾达币 - BTC行情
Ethena - 比特币
Aptos - 以太坊ETH价格
达世币 - 币种排行
莱特币 - BTC行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
First Digital - 比特币
RWUSD - 比特币
Chainlink - 比特币
EUR - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 比特币
Polkadot - 加密货币行情
达世币 - 以太坊ETH价格
MyShell - BTC行情
Katana - 加密货币行情