新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,963.80万 | $311.67亿 | 0.91% |
| 116 |
SENTSentient
|
$0.02161 | $0.02332 | $0.02083 | $230.13万 | $1.63亿 | 3.70% |
| 47 |
INJInjective
|
$7.966 | $8.30 | $7.69 | $881.86万 | $8.19亿 | 2.47% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.82% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 650 |
SPELLSpell
|
$0.0000803 | $0.0000808 | $0.0000775 | $7.14万 | $1,358.75万 | 2.55% |
| 9 |
BNB币安币
|
$744.68 | $754.29 | $734.09 | $7,695.13万 | $985.17亿 | 1.30% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 387 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $35.85万 | $1.18亿 | 2.27% |
| 276 |
AWEAWE Network
|
$0.06706 | $0.0708 | $0.06439 | $60.78万 | $1.26亿 | 3.44% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.78% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,153.24万 | $416.28万 | 28.50% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.60% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.17% |
| 109 |
JSTJUST
|
$0.13995 | $0.13995 | $0.13648 | $259.03万 | $11.03亿 | 1.49% |
相关站点
共 40 个
LayerZero - 加密货币行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
PancakeSwap - 比特币
PAX Gold - 比特币
Animecoin - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 比特币
Tree - 数字货币市值
Osmosis - 比特币
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 比特币行情
Nillion - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 比特币行情
MegaETH - 比特币
Avalanche - 币种排行
NFP - 币种排行
Hedera - 币种排行
Bittensor - 比特币行情
Tree - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - BTC行情
波场 - 比特币行情
Injective - 以太坊ETH价格
Plume - BTC行情
Avalanche - 数字货币市值
Midnight - 加密货币行情
PancakeSwap - 币种排行
Osmosis - BTC行情
以太坊 - BTC行情
Huma Finance - 加密货币行情
Tutorial - 比特币
比特币 - BTC行情