Zilliqa
ZIL · 美元计价
$0.001979
-1.05%
≈ ￥0.013061
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002
24H 成交量$35.85万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3276 | $3,043.09万 | $314.33亿 | 0.73% |
| 226 |
SENTSentient
|
$0.02172 | $0.02259 | $0.02151 | $78.29万 | $1.59亿 | -3.51% |
| 56 |
INJInjective
|
$7.708 | $8.18 | $7.70 | $698.88万 | $7.75亿 | -5.12% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.25万 | $1,632.36万 | -1.54% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.68万 | $1,355.50万 | -0.88% |
| 9 |
BNB币安币
|
$747.68 | $762.20 | $742.00 | $8,651.27万 | $984.70亿 | -0.45% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 438 |
SUPERSuperVerse
|
$0.1759 | $0.1817 | $0.1751 | $27.72万 | $1.16亿 | -1.57% |
| 194 |
AWEAWE Network
|
$0.0681 | $0.07096 | $0.06478 | $96.83万 | $1.33亿 | 5.09% |
| 678 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02774 | $0.03388 | $0.02643 | $1,962.28万 | $519.83万 | 1.84% |
| 587 |
CRDOBCRDOB
|
$169.52 | $175.02 | $165.28 | $11.84万 | — | 2.48% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $139.96万 | $3.41亿 | -1.47% |
| 114 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13744 | $221.83万 | $11.29亿 | 2.37% |
相关站点
共 40 个
Plume - 比特币行情
Ondo - 比特币行情
Aave - 比特币行情
Tether Gold - 加密货币行情
Katana - BTC行情
Huma Finance - 以太坊ETH价格
Tutorial - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 加密货币行情
Internet - 币种排行
恒星币 - BTC行情
MyShell - 比特币
Hedera - BTC行情
Pepe - 币种排行
Chainlink - 比特币行情
Ethena - 币种排行
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
Internet - 以太坊ETH价格
Zama - 加密货币行情
Vana - 数字货币市值
Arbitrum - 加密货币行情
Celo - 数字货币市值
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 币种排行
大零币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 币种排行
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
First Digital - 比特币行情
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - 加密货币行情